Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1165.0 | 1168.0 | 1130.0 | 1137.0 | 46.7 Thousand |
| 29 Mar, 2024 | 1148.0 | 1170.0 | 1148.0 | 1161.0 | 58.5 Thousand |
| 28 Mar, 2024 | 1166.0 | 1173.0 | 1146.0 | 1148.0 | 104.4 Thousand |
| 27 Mar, 2024 | 1188.0 | 1204.0 | 1184.0 | 1201.0 | 98.1 Thousand |
| 26 Mar, 2024 | 1194.0 | 1194.0 | 1171.0 | 1184.0 | 78.4 Thousand |
| 25 Mar, 2024 | 1193.0 | 1209.0 | 1188.0 | 1199.0 | 131.2 Thousand |
| 22 Mar, 2024 | 1202.0 | 1202.0 | 1182.0 | 1190.0 | 98.5 Thousand |
| 21 Mar, 2024 | 1233.0 | 1233.0 | 1204.0 | 1206.0 | 111.8 Thousand |
| 19 Mar, 2024 | 1220.0 | 1230.0 | 1190.0 | 1230.0 | 96.4 Thousand |
| 18 Mar, 2024 | 1266.0 | 1266.0 | 1215.0 | 1224.0 | 109.1 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456