Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1003.0 1005.0 982.0 1001.0 61.8 Thousand
23 Oct, 2023 1010.0 1017.0 1008.0 1008.0 36.1 Thousand
20 Oct, 2023 1016.0 1022.0 1012.0 1014.0 28 Thousand
19 Oct, 2023 1020.0 1024.0 1016.0 1016.0 33.7 Thousand
18 Oct, 2023 1017.0 1038.0 1008.0 1031.0 68.2 Thousand
17 Oct, 2023 1007.0 1018.0 1001.0 1009.0 31.3 Thousand
16 Oct, 2023 1015.0 1023.0 1001.0 1005.0 72.7 Thousand
13 Oct, 2023 1028.0 1032.0 1015.0 1018.0 54.1 Thousand
12 Oct, 2023 1048.0 1048.0 1025.0 1033.0 87.6 Thousand
11 Oct, 2023 1055.0 1063.0 1043.0 1048.0 67.4 Thousand