Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1041.0 1043.0 1031.0 1031.0 63.5 Thousand
07 Nov, 2023 1052.0 1056.0 1030.0 1036.0 49 Thousand
06 Nov, 2023 1049.0 1055.0 1043.0 1052.0 39.9 Thousand
02 Nov, 2023 1050.0 1050.0 1031.0 1042.0 68.4 Thousand
01 Nov, 2023 1031.0 1031.0 1021.0 1025.0 47.2 Thousand
31 Oct, 2023 1010.0 1010.0 1001.0 1006.0 48.3 Thousand
30 Oct, 2023 1014.0 1015.0 1003.0 1008.0 35.1 Thousand
27 Oct, 2023 1002.0 1014.0 1002.0 1013.0 37.3 Thousand
26 Oct, 2023 1005.0 1013.0 998.0 1002.0 16.1 Thousand
25 Oct, 2023 1005.0 1014.0 1002.0 1003.0 21.5 Thousand