Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1075.0 | 1078.0 | 1067.0 | 1076.0 | 50.9 Thousand |
| 11 Apr, 2024 | 1084.0 | 1084.0 | 1071.0 | 1074.0 | 40.5 Thousand |
| 10 Apr, 2024 | 1066.0 | 1097.0 | 1066.0 | 1089.0 | 70.7 Thousand |
| 09 Apr, 2024 | 1082.0 | 1082.0 | 1062.0 | 1070.0 | 58.5 Thousand |
| 08 Apr, 2024 | 1091.0 | 1091.0 | 1066.0 | 1080.0 | 151.7 Thousand |
| 05 Apr, 2024 | 1091.0 | 1138.0 | 1090.0 | 1115.0 | 97.6 Thousand |
| 04 Apr, 2024 | 1118.0 | 1122.0 | 1104.0 | 1108.0 | 55.4 Thousand |
| 03 Apr, 2024 | 1113.0 | 1123.0 | 1109.0 | 1113.0 | 37.9 Thousand |
| 02 Apr, 2024 | 1138.0 | 1138.0 | 1122.0 | 1122.0 | 50.7 Thousand |
| 01 Apr, 2024 | 1165.0 | 1168.0 | 1130.0 | 1137.0 | 46.7 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456