Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1021.0 1031.0 1015.0 1023.0 59.9 Thousand
21 Nov, 2023 1017.0 1025.0 1011.0 1022.0 46 Thousand
20 Nov, 2023 1033.0 1033.0 1016.0 1016.0 60.3 Thousand
17 Nov, 2023 1032.0 1035.0 1022.0 1035.0 21.5 Thousand
16 Nov, 2023 1036.0 1036.0 1020.0 1023.0 30.2 Thousand
15 Nov, 2023 1048.0 1048.0 1030.0 1036.0 84.1 Thousand
14 Nov, 2023 1040.0 1042.0 1036.0 1038.0 29.9 Thousand
13 Nov, 2023 1037.0 1047.0 1032.0 1033.0 37.1 Thousand
10 Nov, 2023 1024.0 1038.0 1023.0 1036.0 28.9 Thousand
09 Nov, 2023 1031.0 1035.0 1022.0 1033.0 40.7 Thousand