Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1053.0 1064.0 1049.0 1061.0 43.5 Thousand
20 Dec, 2023 1045.0 1059.0 1042.0 1055.0 40 Thousand
19 Dec, 2023 1039.0 1045.0 1032.0 1043.0 32.5 Thousand
18 Dec, 2023 1041.0 1041.0 1018.0 1034.0 41.6 Thousand
15 Dec, 2023 1053.0 1053.0 1040.0 1049.0 38.1 Thousand
14 Dec, 2023 1052.0 1063.0 1047.0 1050.0 46.2 Thousand
13 Dec, 2023 1059.0 1059.0 1051.0 1052.0 29.1 Thousand
12 Dec, 2023 1064.0 1066.0 1056.0 1059.0 23.4 Thousand
11 Dec, 2023 1034.0 1060.0 1031.0 1060.0 116.5 Thousand
08 Dec, 2023 1049.0 1049.0 1026.0 1026.0 55.8 Thousand