Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1066.0 1067.0 1054.0 1061.0 40.6 Thousand
09 Jan, 2024 1077.0 1085.0 1063.0 1067.0 53.3 Thousand
05 Jan, 2024 1061.0 1080.0 1061.0 1075.0 74.3 Thousand
04 Jan, 2024 1071.0 1071.0 1057.0 1070.0 42.8 Thousand
29 Dec, 2023 1063.0 1073.0 1062.0 1072.0 38.5 Thousand
28 Dec, 2023 1053.0 1064.0 1049.0 1063.0 27.7 Thousand
27 Dec, 2023 1046.0 1052.0 1039.0 1052.0 35.3 Thousand
26 Dec, 2023 1059.0 1059.0 1041.0 1044.0 21.3 Thousand
25 Dec, 2023 1069.0 1071.0 1050.0 1051.0 33.5 Thousand
22 Dec, 2023 1061.0 1071.0 1057.0 1065.0 35.8 Thousand