Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1055.0 | 1058.0 | 1048.0 | 1055.0 | 21.3 Thousand |
| 10 May, 2024 | 1059.0 | 1066.0 | 1049.0 | 1050.0 | 29 Thousand |
| 09 May, 2024 | 1050.0 | 1059.0 | 1045.0 | 1054.0 | 21.3 Thousand |
| 08 May, 2024 | 1047.0 | 1054.0 | 1040.0 | 1044.0 | 37.3 Thousand |
| 07 May, 2024 | 1059.0 | 1060.0 | 1045.0 | 1051.0 | 26.9 Thousand |
| 02 May, 2024 | 1076.0 | 1077.0 | 1044.0 | 1049.0 | 59.1 Thousand |
| 01 May, 2024 | 1121.0 | 1124.0 | 1079.0 | 1079.0 | 39.5 Thousand |
| 30 Apr, 2024 | 1122.0 | 1125.0 | 1091.0 | 1123.0 | 96.7 Thousand |
| 26 Apr, 2024 | 1072.0 | 1122.0 | 1072.0 | 1106.0 | 246.3 Thousand |
| 25 Apr, 2024 | 1077.0 | 1102.0 | 1071.0 | 1092.0 | 107 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456