Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1059.0 1065.0 1054.0 1062.0 45.6 Thousand
06 Feb, 2024 1075.0 1075.0 1060.0 1060.0 47.1 Thousand
05 Feb, 2024 1078.0 1079.0 1072.0 1073.0 61.4 Thousand
02 Feb, 2024 1084.0 1084.0 1070.0 1074.0 40.9 Thousand
01 Feb, 2024 1092.0 1092.0 1076.0 1079.0 48.2 Thousand
31 Jan, 2024 1073.0 1094.0 1070.0 1094.0 60.1 Thousand
30 Jan, 2024 1075.0 1085.0 1070.0 1082.0 50.6 Thousand
29 Jan, 2024 1060.0 1070.0 1060.0 1069.0 41.6 Thousand
26 Jan, 2024 1060.0 1065.0 1054.0 1055.0 46.9 Thousand
25 Jan, 2024 1057.0 1068.0 1055.0 1064.0 55.7 Thousand