Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1196.0 1240.0 1196.0 1227.0 178.6 Thousand
07 Mar, 2024 1222.0 1237.0 1197.0 1205.0 132.3 Thousand
06 Mar, 2024 1207.0 1231.0 1202.0 1219.0 119.5 Thousand
05 Mar, 2024 1189.0 1229.0 1187.0 1214.0 155.3 Thousand
04 Mar, 2024 1212.0 1218.0 1185.0 1189.0 104.9 Thousand
01 Mar, 2024 1206.0 1230.0 1203.0 1206.0 98.7 Thousand
29 Feb, 2024 1177.0 1210.0 1177.0 1206.0 108.3 Thousand
28 Feb, 2024 1181.0 1193.0 1171.0 1185.0 55.3 Thousand
27 Feb, 2024 1176.0 1192.0 1172.0 1185.0 65.9 Thousand
26 Feb, 2024 1170.0 1186.0 1160.0 1176.0 49.4 Thousand