Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 974.0 | 996.0 | 974.0 | 994.0 | 24.7 Thousand |
| 07 Jun, 2024 | 978.0 | 978.0 | 971.0 | 974.0 | 20.1 Thousand |
| 06 Jun, 2024 | 985.0 | 986.0 | 977.0 | 977.0 | 19 Thousand |
| 05 Jun, 2024 | 986.0 | 988.0 | 981.0 | 986.0 | 21 Thousand |
| 04 Jun, 2024 | 989.0 | 1000.0 | 989.0 | 995.0 | 23.6 Thousand |
| 03 Jun, 2024 | 982.0 | 1000.0 | 979.0 | 997.0 | 72.6 Thousand |
| 31 May, 2024 | 977.0 | 989.0 | 972.0 | 989.0 | 88.6 Thousand |
| 30 May, 2024 | 1001.0 | 1003.0 | 971.0 | 975.0 | 160.9 Thousand |
| 29 May, 2024 | 1020.0 | 1020.0 | 1006.0 | 1006.0 | 55.1 Thousand |
| 28 May, 2024 | 1020.0 | 1030.0 | 1017.0 | 1018.0 | 21.3 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456