Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1091.0 1091.0 1066.0 1080.0 151.7 Thousand
05 Apr, 2024 1091.0 1138.0 1090.0 1115.0 97.6 Thousand
04 Apr, 2024 1118.0 1122.0 1104.0 1108.0 55.4 Thousand
03 Apr, 2024 1113.0 1123.0 1109.0 1113.0 37.9 Thousand
02 Apr, 2024 1138.0 1138.0 1122.0 1122.0 50.7 Thousand
01 Apr, 2024 1165.0 1168.0 1130.0 1137.0 46.7 Thousand
29 Mar, 2024 1148.0 1170.0 1148.0 1161.0 58.5 Thousand
28 Mar, 2024 1166.0 1173.0 1146.0 1148.0 104.4 Thousand
27 Mar, 2024 1188.0 1204.0 1184.0 1201.0 98.1 Thousand
26 Mar, 2024 1194.0 1194.0 1171.0 1184.0 78.4 Thousand