Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1002.0 | 1023.0 | 979.0 | 980.0 | 121.3 Thousand |
| 05 Jul, 2024 | 977.0 | 979.0 | 944.0 | 967.0 | 74.9 Thousand |
| 04 Jul, 2024 | 981.0 | 983.0 | 969.0 | 973.0 | 47.5 Thousand |
| 03 Jul, 2024 | 978.0 | 984.0 | 978.0 | 980.0 | 18.8 Thousand |
| 02 Jul, 2024 | 981.0 | 981.0 | 974.0 | 977.0 | 34.8 Thousand |
| 01 Jul, 2024 | 982.0 | 983.0 | 976.0 | 978.0 | 22 Thousand |
| 28 Jun, 2024 | 981.0 | 986.0 | 972.0 | 976.0 | 35 Thousand |
| 27 Jun, 2024 | 984.0 | 987.0 | 977.0 | 981.0 | 30.4 Thousand |
| 26 Jun, 2024 | 977.0 | 986.0 | 969.0 | 981.0 | 40.6 Thousand |
| 25 Jun, 2024 | 965.0 | 974.0 | 964.0 | 974.0 | 31.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456