Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1122.0 1125.0 1091.0 1123.0 96.7 Thousand
26 Apr, 2024 1072.0 1122.0 1072.0 1106.0 246.3 Thousand
25 Apr, 2024 1077.0 1102.0 1071.0 1092.0 107 Thousand
24 Apr, 2024 1058.0 1092.0 1058.0 1083.0 129 Thousand
23 Apr, 2024 1035.0 1056.0 1030.0 1045.0 77.3 Thousand
22 Apr, 2024 1027.0 1040.0 1024.0 1035.0 72.2 Thousand
19 Apr, 2024 1022.0 1049.0 1017.0 1024.0 202.9 Thousand
18 Apr, 2024 1020.0 1048.0 1015.0 1037.0 105.1 Thousand
17 Apr, 2024 1025.0 1042.0 1011.0 1029.0 143.7 Thousand
16 Apr, 2024 1058.0 1061.0 1031.0 1035.0 136.1 Thousand