Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 840.0 | 866.0 | 826.0 | 851.0 | 76.6 Thousand |
| 05 Aug, 2024 | 845.0 | 853.0 | 792.0 | 815.0 | 152.9 Thousand |
| 02 Aug, 2024 | 901.0 | 907.0 | 880.0 | 881.0 | 140 Thousand |
| 01 Aug, 2024 | 925.0 | 932.0 | 910.0 | 916.0 | 62.6 Thousand |
| 31 Jul, 2024 | 909.0 | 930.0 | 905.0 | 930.0 | 53.5 Thousand |
| 30 Jul, 2024 | 925.0 | 927.0 | 909.0 | 917.0 | 81.2 Thousand |
| 29 Jul, 2024 | 916.0 | 925.0 | 910.0 | 925.0 | 73.6 Thousand |
| 26 Jul, 2024 | 906.0 | 908.0 | 901.0 | 902.0 | 59.2 Thousand |
| 25 Jul, 2024 | 900.0 | 912.0 | 898.0 | 905.0 | 91 Thousand |
| 24 Jul, 2024 | 931.0 | 931.0 | 910.0 | 910.0 | 112.6 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456