Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1001.0 1003.0 971.0 975.0 160.9 Thousand
29 May, 2024 1020.0 1020.0 1006.0 1006.0 55.1 Thousand
28 May, 2024 1020.0 1030.0 1017.0 1018.0 21.3 Thousand
27 May, 2024 1019.0 1024.0 1017.0 1020.0 15.8 Thousand
24 May, 2024 1016.0 1025.0 1016.0 1020.0 17.9 Thousand
23 May, 2024 1020.0 1029.0 1013.0 1022.0 29.6 Thousand
22 May, 2024 1027.0 1027.0 1015.0 1015.0 45.1 Thousand
21 May, 2024 1034.0 1039.0 1025.0 1029.0 26.3 Thousand
20 May, 2024 1027.0 1038.0 1027.0 1032.0 22.5 Thousand
17 May, 2024 1023.0 1033.0 1022.0 1027.0 20.6 Thousand