Advan Group Co., Ltd. (7463.T)

JPY 820.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 926.0 935.0 923.0 933.0 67.9 Thousand
29 Oct, 2024 924.0 929.0 917.0 923.0 23.7 Thousand
28 Oct, 2024 891.0 927.0 891.0 924.0 38.3 Thousand
25 Oct, 2024 886.0 896.0 884.0 891.0 23.9 Thousand
24 Oct, 2024 884.0 893.0 868.0 886.0 54 Thousand
23 Oct, 2024 865.0 870.0 863.0 870.0 21.1 Thousand
22 Oct, 2024 870.0 882.0 864.0 864.0 35.9 Thousand
21 Oct, 2024 862.0 869.0 856.0 868.0 29.1 Thousand
18 Oct, 2024 892.0 892.0 869.0 870.0 130 Thousand
17 Oct, 2024 920.0 922.0 917.0 922.0 8800.00