Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 942.0 | 953.0 | 938.0 | 950.0 | 57.8 Thousand |
| 29 Aug, 2024 | 940.0 | 941.0 | 931.0 | 937.0 | 24.2 Thousand |
| 28 Aug, 2024 | 921.0 | 939.0 | 919.0 | 939.0 | 60.4 Thousand |
| 27 Aug, 2024 | 931.0 | 938.0 | 920.0 | 925.0 | 43.1 Thousand |
| 26 Aug, 2024 | 936.0 | 940.0 | 933.0 | 935.0 | 22.6 Thousand |
| 25 Aug, 2024 | 936.0 | 940.0 | 933.0 | 935.0 | 22.6 Thousand |
| 23 Aug, 2024 | 933.0 | 936.0 | 930.0 | 931.0 | 16.7 Thousand |
| 22 Aug, 2024 | 923.0 | 928.0 | 919.0 | 928.0 | 21.6 Thousand |
| 21 Aug, 2024 | 915.0 | 923.0 | 911.0 | 923.0 | 24.4 Thousand |
| 20 Aug, 2024 | 909.0 | 918.0 | 903.0 | 918.0 | 36.8 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456