Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 984.0 987.0 977.0 981.0 30.4 Thousand
26 Jun, 2024 977.0 986.0 969.0 981.0 40.6 Thousand
25 Jun, 2024 965.0 974.0 964.0 974.0 31.5 Thousand
24 Jun, 2024 957.0 963.0 954.0 962.0 30.1 Thousand
21 Jun, 2024 967.0 976.0 948.0 957.0 86.9 Thousand
20 Jun, 2024 970.0 974.0 962.0 967.0 24 Thousand
19 Jun, 2024 968.0 975.0 966.0 970.0 15.4 Thousand
18 Jun, 2024 963.0 963.0 957.0 961.0 15.5 Thousand
17 Jun, 2024 962.0 962.0 944.0 955.0 37.7 Thousand
14 Jun, 2024 947.0 970.0 945.0 965.0 44 Thousand