Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 930.0 | 935.0 | 925.0 | 931.0 | 35.3 Thousand |
| 26 Sep, 2024 | 940.0 | 952.0 | 936.0 | 948.0 | 59.2 Thousand |
| 25 Sep, 2024 | 937.0 | 940.0 | 930.0 | 934.0 | 25.3 Thousand |
| 24 Sep, 2024 | 950.0 | 950.0 | 935.0 | 935.0 | 24.7 Thousand |
| 20 Sep, 2024 | 939.0 | 947.0 | 932.0 | 935.0 | 100.7 Thousand |
| 19 Sep, 2024 | 931.0 | 936.0 | 927.0 | 928.0 | 20.2 Thousand |
| 18 Sep, 2024 | 920.0 | 928.0 | 914.0 | 922.0 | 36.8 Thousand |
| 17 Sep, 2024 | 910.0 | 916.0 | 896.0 | 916.0 | 51.8 Thousand |
| 13 Sep, 2024 | 915.0 | 915.0 | 904.0 | 904.0 | 29.6 Thousand |
| 12 Sep, 2024 | 916.0 | 919.0 | 908.0 | 916.0 | 25.9 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456