Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 906.0 908.0 901.0 902.0 59.2 Thousand
25 Jul, 2024 900.0 912.0 898.0 905.0 91 Thousand
24 Jul, 2024 931.0 931.0 910.0 910.0 112.6 Thousand
23 Jul, 2024 930.0 937.0 930.0 932.0 44.1 Thousand
22 Jul, 2024 936.0 939.0 929.0 930.0 93 Thousand
19 Jul, 2024 943.0 945.0 936.0 944.0 52.8 Thousand
18 Jul, 2024 947.0 950.0 942.0 942.0 32.4 Thousand
17 Jul, 2024 954.0 954.0 943.0 947.0 39.3 Thousand
16 Jul, 2024 943.0 956.0 943.0 947.0 39 Thousand
12 Jul, 2024 942.0 954.0 935.0 950.0 60.5 Thousand