Advan Group Co., Ltd. (7463.T)

JPY 810.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 891.0 927.0 891.0 924.0 38.3 Thousand
25 Oct, 2024 886.0 896.0 884.0 891.0 23.9 Thousand
24 Oct, 2024 884.0 893.0 868.0 886.0 54 Thousand
23 Oct, 2024 865.0 870.0 863.0 870.0 21.1 Thousand
22 Oct, 2024 870.0 882.0 864.0 864.0 35.9 Thousand
21 Oct, 2024 862.0 869.0 856.0 868.0 29.1 Thousand
18 Oct, 2024 892.0 892.0 869.0 870.0 130 Thousand
17 Oct, 2024 920.0 922.0 917.0 922.0 8800.00
16 Oct, 2024 913.0 924.0 913.0 919.0 15 Thousand
15 Oct, 2024 915.0 918.0 908.0 916.0 14.7 Thousand