Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 923.0 928.0 919.0 928.0 21.6 Thousand
21 Aug, 2024 915.0 923.0 911.0 923.0 24.4 Thousand
20 Aug, 2024 909.0 918.0 903.0 918.0 36.8 Thousand
19 Aug, 2024 904.0 908.0 896.0 902.0 23 Thousand
18 Aug, 2024 904.0 908.0 896.0 902.0 23 Thousand
16 Aug, 2024 905.0 905.0 894.0 905.0 31.6 Thousand
15 Aug, 2024 885.0 894.0 883.0 890.0 28.9 Thousand
14 Aug, 2024 883.0 889.0 877.0 885.0 23.3 Thousand
13 Aug, 2024 867.0 880.0 865.0 880.0 37.2 Thousand
12 Aug, 2024 867.0 880.0 865.0 880.0 37.2 Thousand