Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 871.0 882.0 855.0 865.0 66 Thousand
08 Aug, 2024 853.0 875.0 852.0 856.0 55.4 Thousand
07 Aug, 2024 844.0 874.0 844.0 864.0 53.5 Thousand
06 Aug, 2024 840.0 866.0 826.0 851.0 76.6 Thousand
05 Aug, 2024 845.0 853.0 792.0 815.0 152.9 Thousand
02 Aug, 2024 901.0 907.0 880.0 881.0 140 Thousand
01 Aug, 2024 925.0 932.0 910.0 916.0 62.6 Thousand
31 Jul, 2024 909.0 930.0 905.0 930.0 53.5 Thousand
30 Jul, 2024 925.0 927.0 909.0 917.0 81.2 Thousand
29 Jul, 2024 916.0 925.0 910.0 925.0 73.6 Thousand