Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 968.0 | 975.0 | 949.0 | 957.0 | 46.3 Thousand |
| 11 Nov, 2024 | 957.0 | 969.0 | 953.0 | 969.0 | 19.3 Thousand |
| 08 Nov, 2024 | 980.0 | 983.0 | 955.0 | 957.0 | 24.1 Thousand |
| 07 Nov, 2024 | 959.0 | 975.0 | 959.0 | 974.0 | 41.2 Thousand |
| 06 Nov, 2024 | 946.0 | 960.0 | 946.0 | 951.0 | 52 Thousand |
| 05 Nov, 2024 | 945.0 | 948.0 | 938.0 | 945.0 | 15.6 Thousand |
| 01 Nov, 2024 | 940.0 | 947.0 | 934.0 | 941.0 | 22.3 Thousand |
| 31 Oct, 2024 | 939.0 | 958.0 | 939.0 | 943.0 | 85.3 Thousand |
| 30 Oct, 2024 | 926.0 | 935.0 | 923.0 | 933.0 | 67.9 Thousand |
| 29 Oct, 2024 | 924.0 | 929.0 | 917.0 | 923.0 | 23.7 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456