Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 984.0 | 987.0 | 960.0 | 974.0 | 27.4 Thousand |
| 10 Jan, 2025 | 957.0 | 965.0 | 954.0 | 954.0 | 9800.00 |
| 09 Jan, 2025 | 958.0 | 966.0 | 956.0 | 960.0 | 16.9 Thousand |
| 08 Jan, 2025 | 955.0 | 962.0 | 955.0 | 962.0 | 13.7 Thousand |
| 07 Jan, 2025 | 965.0 | 965.0 | 956.0 | 960.0 | 20.1 Thousand |
| 06 Jan, 2025 | 981.0 | 981.0 | 957.0 | 960.0 | 25.7 Thousand |
| 30 Dec, 2024 | 988.0 | 988.0 | 975.0 | 975.0 | 19.5 Thousand |
| 27 Dec, 2024 | 972.0 | 981.0 | 968.0 | 980.0 | 33.1 Thousand |
| 26 Dec, 2024 | 968.0 | 969.0 | 958.0 | 965.0 | 33.3 Thousand |
| 25 Dec, 2024 | 967.0 | 968.0 | 952.0 | 965.0 | 24.3 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456