Advan Group Co., Ltd. (7463.T)

JPY 810.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 989.0 990.0 983.0 983.0 14.1 Thousand
09 Dec, 2024 984.0 990.0 980.0 989.0 19.9 Thousand
06 Dec, 2024 981.0 987.0 979.0 982.0 9500.00
05 Dec, 2024 983.0 988.0 983.0 983.0 16.9 Thousand
04 Dec, 2024 979.0 983.0 972.0 976.0 24.3 Thousand
03 Dec, 2024 977.0 979.0 973.0 979.0 22.2 Thousand
02 Dec, 2024 955.0 972.0 955.0 967.0 23.9 Thousand
29 Nov, 2024 980.0 980.0 956.0 956.0 28 Thousand
28 Nov, 2024 944.0 955.0 943.0 955.0 15.5 Thousand
27 Nov, 2024 955.0 955.0 939.0 940.0 11.6 Thousand