Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 943.0 943.0 935.0 940.0 12.9 Thousand
02 Sep, 2024 947.0 949.0 930.0 934.0 28.2 Thousand
01 Sep, 2024 947.0 949.0 930.0 934.0 28.2 Thousand
30 Aug, 2024 942.0 953.0 938.0 950.0 57.8 Thousand
29 Aug, 2024 940.0 941.0 931.0 937.0 24.2 Thousand
28 Aug, 2024 921.0 939.0 919.0 939.0 60.4 Thousand
27 Aug, 2024 931.0 938.0 920.0 925.0 43.1 Thousand
26 Aug, 2024 936.0 940.0 933.0 935.0 22.6 Thousand
25 Aug, 2024 936.0 940.0 933.0 935.0 22.6 Thousand
23 Aug, 2024 933.0 936.0 930.0 931.0 16.7 Thousand