Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 965.0 | 965.0 | 948.0 | 961.0 | 25.4 Thousand |
| 23 Dec, 2024 | 961.0 | 967.0 | 955.0 | 963.0 | 13.9 Thousand |
| 20 Dec, 2024 | 954.0 | 969.0 | 953.0 | 953.0 | 27.3 Thousand |
| 19 Dec, 2024 | 930.0 | 954.0 | 930.0 | 950.0 | 22.4 Thousand |
| 18 Dec, 2024 | 955.0 | 955.0 | 933.0 | 933.0 | 22.5 Thousand |
| 17 Dec, 2024 | 960.0 | 960.0 | 951.0 | 955.0 | 21.4 Thousand |
| 16 Dec, 2024 | 959.0 | 963.0 | 953.0 | 958.0 | 10.7 Thousand |
| 13 Dec, 2024 | 954.0 | 958.0 | 943.0 | 945.0 | 29.7 Thousand |
| 12 Dec, 2024 | 964.0 | 982.0 | 964.0 | 966.0 | 18 Thousand |
| 11 Dec, 2024 | 981.0 | 989.0 | 960.0 | 964.0 | 41.6 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456