Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 910.0 916.0 896.0 916.0 51.8 Thousand
13 Sep, 2024 915.0 915.0 904.0 904.0 29.6 Thousand
12 Sep, 2024 916.0 919.0 908.0 916.0 25.9 Thousand
11 Sep, 2024 905.0 907.0 889.0 901.0 34.9 Thousand
10 Sep, 2024 912.0 913.0 903.0 906.0 21.4 Thousand
09 Sep, 2024 909.0 915.0 899.0 913.0 34 Thousand
08 Sep, 2024 909.0 915.0 899.0 913.0 34 Thousand
06 Sep, 2024 926.0 930.0 913.0 918.0 23.8 Thousand
05 Sep, 2024 928.0 932.0 920.0 926.0 22.4 Thousand
04 Sep, 2024 932.0 935.0 918.0 922.0 38.3 Thousand