Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 901.0 | 901.0 | 890.0 | 898.0 | 53.3 Thousand |
| 25 Feb, 2025 | 905.0 | 912.0 | 897.0 | 907.0 | 49.8 Thousand |
| 21 Feb, 2025 | 915.0 | 917.0 | 904.0 | 917.0 | 29.2 Thousand |
| 20 Feb, 2025 | 932.0 | 946.0 | 914.0 | 915.0 | 53.3 Thousand |
| 19 Feb, 2025 | 942.0 | 945.0 | 932.0 | 932.0 | 15.1 Thousand |
| 18 Feb, 2025 | 936.0 | 945.0 | 928.0 | 940.0 | 27.6 Thousand |
| 17 Feb, 2025 | 949.0 | 952.0 | 934.0 | 934.0 | 20.5 Thousand |
| 14 Feb, 2025 | 961.0 | 961.0 | 947.0 | 948.0 | 20.4 Thousand |
| 13 Feb, 2025 | 958.0 | 970.0 | 958.0 | 961.0 | 11.3 Thousand |
| 12 Feb, 2025 | 965.0 | 965.0 | 956.0 | 956.0 | 12.1 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456