Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 920.0 922.0 917.0 922.0 8800.00
16 Oct, 2024 913.0 924.0 913.0 919.0 15 Thousand
15 Oct, 2024 915.0 918.0 908.0 916.0 14.7 Thousand
11 Oct, 2024 914.0 916.0 908.0 911.0 15.8 Thousand
10 Oct, 2024 918.0 918.0 908.0 915.0 17.7 Thousand
09 Oct, 2024 920.0 923.0 913.0 918.0 12.9 Thousand
08 Oct, 2024 918.0 920.0 911.0 911.0 23.6 Thousand
07 Oct, 2024 921.0 935.0 915.0 931.0 29 Thousand
04 Oct, 2024 912.0 918.0 912.0 912.0 26.2 Thousand
03 Oct, 2024 906.0 914.0 906.0 910.0 17.7 Thousand