Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1015.0 | 1033.0 | 1015.0 | 1026.0 | 28.6 Thousand |
| 27 Jan, 2025 | 1018.0 | 1018.0 | 1005.0 | 1012.0 | 20.4 Thousand |
| 24 Jan, 2025 | 1019.0 | 1019.0 | 1003.0 | 1008.0 | 29.4 Thousand |
| 23 Jan, 2025 | 1017.0 | 1019.0 | 1005.0 | 1010.0 | 12.5 Thousand |
| 22 Jan, 2025 | 1005.0 | 1026.0 | 1005.0 | 1017.0 | 40.1 Thousand |
| 21 Jan, 2025 | 1010.0 | 1012.0 | 1003.0 | 1005.0 | 11.1 Thousand |
| 20 Jan, 2025 | 991.0 | 1009.0 | 990.0 | 1007.0 | 35.4 Thousand |
| 17 Jan, 2025 | 980.0 | 992.0 | 976.0 | 989.0 | 19.2 Thousand |
| 16 Jan, 2025 | 988.0 | 992.0 | 980.0 | 981.0 | 30.2 Thousand |
| 15 Jan, 2025 | 972.0 | 989.0 | 970.0 | 988.0 | 29.4 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456