Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 909.0 909.0 895.0 896.0 21.9 Thousand
01 Oct, 2024 903.0 908.0 901.0 905.0 15.6 Thousand
30 Sep, 2024 904.0 911.0 897.0 899.0 65.3 Thousand
27 Sep, 2024 930.0 935.0 925.0 931.0 35.3 Thousand
26 Sep, 2024 940.0 952.0 936.0 948.0 59.2 Thousand
25 Sep, 2024 937.0 940.0 930.0 934.0 25.3 Thousand
24 Sep, 2024 950.0 950.0 935.0 935.0 24.7 Thousand
20 Sep, 2024 939.0 947.0 932.0 935.0 100.7 Thousand
19 Sep, 2024 931.0 936.0 927.0 928.0 20.2 Thousand
18 Sep, 2024 920.0 928.0 914.0 922.0 36.8 Thousand