Advan Group Co., Ltd. (7463.T)
JPY 804.0
(-1.35%)
JPY 804.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 965.0 | 965.0 | 956.0 | 956.0 | 12.1 Thousand |
| 10 Feb, 2025 | 975.0 | 975.0 | 958.0 | 963.0 | 27 Thousand |
| 07 Feb, 2025 | 990.0 | 991.0 | 980.0 | 980.0 | 16.6 Thousand |
| 06 Feb, 2025 | 981.0 | 991.0 | 981.0 | 991.0 | 13.9 Thousand |
| 05 Feb, 2025 | 975.0 | 983.0 | 974.0 | 978.0 | 22.8 Thousand |
| 04 Feb, 2025 | 978.0 | 982.0 | 971.0 | 976.0 | 17.7 Thousand |
| 03 Feb, 2025 | 1001.0 | 1008.0 | 966.0 | 968.0 | 53.4 Thousand |
| 31 Jan, 2025 | 1017.0 | 1017.0 | 1000.0 | 1010.0 | 41.5 Thousand |
| 30 Jan, 2025 | 1019.0 | 1022.0 | 1012.0 | 1022.0 | 18.3 Thousand |
| 29 Jan, 2025 | 1030.0 | 1030.0 | 1016.0 | 1016.0 | 20.7 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456