Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 961.0 966.0 951.0 951.0 51.8 Thousand
10 Jul, 2024 977.0 977.0 957.0 958.0 61.5 Thousand
09 Jul, 2024 977.0 984.0 971.0 977.0 45.5 Thousand
08 Jul, 2024 1002.0 1023.0 979.0 980.0 121.3 Thousand
05 Jul, 2024 977.0 979.0 944.0 967.0 74.9 Thousand
04 Jul, 2024 981.0 983.0 969.0 973.0 47.5 Thousand
03 Jul, 2024 978.0 984.0 978.0 980.0 18.8 Thousand
02 Jul, 2024 981.0 981.0 974.0 977.0 34.8 Thousand
01 Jul, 2024 982.0 983.0 976.0 978.0 22 Thousand
28 Jun, 2024 981.0 986.0 972.0 976.0 35 Thousand