Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 905.0 | 907.0 | 889.0 | 901.0 | 34.9 Thousand |
| 10 Sep, 2024 | 912.0 | 913.0 | 903.0 | 906.0 | 21.4 Thousand |
| 09 Sep, 2024 | 909.0 | 915.0 | 899.0 | 913.0 | 34 Thousand |
| 08 Sep, 2024 | 909.0 | 915.0 | 899.0 | 913.0 | 34 Thousand |
| 06 Sep, 2024 | 926.0 | 930.0 | 913.0 | 918.0 | 23.8 Thousand |
| 05 Sep, 2024 | 928.0 | 932.0 | 920.0 | 926.0 | 22.4 Thousand |
| 04 Sep, 2024 | 932.0 | 935.0 | 918.0 | 922.0 | 38.3 Thousand |
| 03 Sep, 2024 | 943.0 | 943.0 | 935.0 | 940.0 | 12.9 Thousand |
| 02 Sep, 2024 | 947.0 | 949.0 | 930.0 | 934.0 | 28.2 Thousand |
| 01 Sep, 2024 | 947.0 | 949.0 | 930.0 | 934.0 | 28.2 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456