Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 973.0 973.0 952.0 952.0 48.9 Thousand
12 Jun, 2024 976.0 976.0 971.0 971.0 16.5 Thousand
11 Jun, 2024 994.0 994.0 976.0 979.0 49.5 Thousand
10 Jun, 2024 974.0 996.0 974.0 994.0 24.7 Thousand
07 Jun, 2024 978.0 978.0 971.0 974.0 20.1 Thousand
06 Jun, 2024 985.0 986.0 977.0 977.0 19 Thousand
05 Jun, 2024 986.0 988.0 981.0 986.0 21 Thousand
04 Jun, 2024 989.0 1000.0 989.0 995.0 23.6 Thousand
03 Jun, 2024 982.0 1000.0 979.0 997.0 72.6 Thousand
31 May, 2024 977.0 989.0 972.0 989.0 88.6 Thousand