Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 913.0 | 924.0 | 913.0 | 919.0 | 15 Thousand |
| 15 Oct, 2024 | 915.0 | 918.0 | 908.0 | 916.0 | 14.7 Thousand |
| 11 Oct, 2024 | 914.0 | 916.0 | 908.0 | 911.0 | 15.8 Thousand |
| 10 Oct, 2024 | 918.0 | 918.0 | 908.0 | 915.0 | 17.7 Thousand |
| 09 Oct, 2024 | 920.0 | 923.0 | 913.0 | 918.0 | 12.9 Thousand |
| 08 Oct, 2024 | 918.0 | 920.0 | 911.0 | 911.0 | 23.6 Thousand |
| 07 Oct, 2024 | 921.0 | 935.0 | 915.0 | 931.0 | 29 Thousand |
| 04 Oct, 2024 | 912.0 | 918.0 | 912.0 | 912.0 | 26.2 Thousand |
| 03 Oct, 2024 | 906.0 | 914.0 | 906.0 | 910.0 | 17.7 Thousand |
| 02 Oct, 2024 | 909.0 | 909.0 | 895.0 | 896.0 | 21.9 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456