Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1035.0 1035.0 1026.0 1030.0 32 Thousand
15 May, 2024 1046.0 1050.0 1033.0 1033.0 50.5 Thousand
14 May, 2024 1049.0 1056.0 1042.0 1049.0 33.8 Thousand
13 May, 2024 1055.0 1058.0 1048.0 1055.0 21.3 Thousand
10 May, 2024 1059.0 1066.0 1049.0 1050.0 29 Thousand
09 May, 2024 1050.0 1059.0 1045.0 1054.0 21.3 Thousand
08 May, 2024 1047.0 1054.0 1040.0 1044.0 37.3 Thousand
07 May, 2024 1059.0 1060.0 1045.0 1051.0 26.9 Thousand
02 May, 2024 1076.0 1077.0 1044.0 1049.0 59.1 Thousand
01 May, 2024 1121.0 1124.0 1079.0 1079.0 39.5 Thousand