Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 904.0 | 908.0 | 896.0 | 902.0 | 23 Thousand |
| 18 Aug, 2024 | 904.0 | 908.0 | 896.0 | 902.0 | 23 Thousand |
| 16 Aug, 2024 | 905.0 | 905.0 | 894.0 | 905.0 | 31.6 Thousand |
| 15 Aug, 2024 | 885.0 | 894.0 | 883.0 | 890.0 | 28.9 Thousand |
| 14 Aug, 2024 | 883.0 | 889.0 | 877.0 | 885.0 | 23.3 Thousand |
| 13 Aug, 2024 | 867.0 | 880.0 | 865.0 | 880.0 | 37.2 Thousand |
| 12 Aug, 2024 | 867.0 | 880.0 | 865.0 | 880.0 | 37.2 Thousand |
| 09 Aug, 2024 | 871.0 | 882.0 | 855.0 | 865.0 | 66 Thousand |
| 08 Aug, 2024 | 853.0 | 875.0 | 852.0 | 856.0 | 55.4 Thousand |
| 07 Aug, 2024 | 844.0 | 874.0 | 844.0 | 864.0 | 53.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456