Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 930.0 | 937.0 | 930.0 | 932.0 | 44.1 Thousand |
| 22 Jul, 2024 | 936.0 | 939.0 | 929.0 | 930.0 | 93 Thousand |
| 19 Jul, 2024 | 943.0 | 945.0 | 936.0 | 944.0 | 52.8 Thousand |
| 18 Jul, 2024 | 947.0 | 950.0 | 942.0 | 942.0 | 32.4 Thousand |
| 17 Jul, 2024 | 954.0 | 954.0 | 943.0 | 947.0 | 39.3 Thousand |
| 16 Jul, 2024 | 943.0 | 956.0 | 943.0 | 947.0 | 39 Thousand |
| 12 Jul, 2024 | 942.0 | 954.0 | 935.0 | 950.0 | 60.5 Thousand |
| 11 Jul, 2024 | 961.0 | 966.0 | 951.0 | 951.0 | 51.8 Thousand |
| 10 Jul, 2024 | 977.0 | 977.0 | 957.0 | 958.0 | 61.5 Thousand |
| 09 Jul, 2024 | 977.0 | 984.0 | 971.0 | 977.0 | 45.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456