Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1027.0 1040.0 1024.0 1035.0 72.2 Thousand
19 Apr, 2024 1022.0 1049.0 1017.0 1024.0 202.9 Thousand
18 Apr, 2024 1020.0 1048.0 1015.0 1037.0 105.1 Thousand
17 Apr, 2024 1025.0 1042.0 1011.0 1029.0 143.7 Thousand
16 Apr, 2024 1058.0 1061.0 1031.0 1035.0 136.1 Thousand
15 Apr, 2024 1061.0 1074.0 1037.0 1061.0 107.6 Thousand
12 Apr, 2024 1075.0 1078.0 1067.0 1076.0 50.9 Thousand
11 Apr, 2024 1084.0 1084.0 1071.0 1074.0 40.5 Thousand
10 Apr, 2024 1066.0 1097.0 1066.0 1089.0 70.7 Thousand
09 Apr, 2024 1082.0 1082.0 1062.0 1070.0 58.5 Thousand