Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 915.0 | 923.0 | 911.0 | 923.0 | 24.4 Thousand |
| 20 Aug, 2024 | 909.0 | 918.0 | 903.0 | 918.0 | 36.8 Thousand |
| 19 Aug, 2024 | 904.0 | 908.0 | 896.0 | 902.0 | 23 Thousand |
| 18 Aug, 2024 | 904.0 | 908.0 | 896.0 | 902.0 | 23 Thousand |
| 16 Aug, 2024 | 905.0 | 905.0 | 894.0 | 905.0 | 31.6 Thousand |
| 15 Aug, 2024 | 885.0 | 894.0 | 883.0 | 890.0 | 28.9 Thousand |
| 14 Aug, 2024 | 883.0 | 889.0 | 877.0 | 885.0 | 23.3 Thousand |
| 13 Aug, 2024 | 867.0 | 880.0 | 865.0 | 880.0 | 37.2 Thousand |
| 12 Aug, 2024 | 867.0 | 880.0 | 865.0 | 880.0 | 37.2 Thousand |
| 09 Aug, 2024 | 871.0 | 882.0 | 855.0 | 865.0 | 66 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456