Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1193.0 1209.0 1188.0 1199.0 131.2 Thousand
22 Mar, 2024 1202.0 1202.0 1182.0 1190.0 98.5 Thousand
21 Mar, 2024 1233.0 1233.0 1204.0 1206.0 111.8 Thousand
19 Mar, 2024 1220.0 1230.0 1190.0 1230.0 96.4 Thousand
18 Mar, 2024 1266.0 1266.0 1215.0 1224.0 109.1 Thousand
15 Mar, 2024 1242.0 1273.0 1239.0 1266.0 244.8 Thousand
14 Mar, 2024 1226.0 1252.0 1219.0 1242.0 110.6 Thousand
13 Mar, 2024 1228.0 1239.0 1209.0 1220.0 126.7 Thousand
12 Mar, 2024 1211.0 1228.0 1196.0 1222.0 114.7 Thousand
11 Mar, 2024 1213.0 1216.0 1199.0 1211.0 72.4 Thousand