Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 957.0 | 963.0 | 954.0 | 962.0 | 30.1 Thousand |
| 21 Jun, 2024 | 967.0 | 976.0 | 948.0 | 957.0 | 86.9 Thousand |
| 20 Jun, 2024 | 970.0 | 974.0 | 962.0 | 967.0 | 24 Thousand |
| 19 Jun, 2024 | 968.0 | 975.0 | 966.0 | 970.0 | 15.4 Thousand |
| 18 Jun, 2024 | 963.0 | 963.0 | 957.0 | 961.0 | 15.5 Thousand |
| 17 Jun, 2024 | 962.0 | 962.0 | 944.0 | 955.0 | 37.7 Thousand |
| 14 Jun, 2024 | 947.0 | 970.0 | 945.0 | 965.0 | 44 Thousand |
| 13 Jun, 2024 | 973.0 | 973.0 | 952.0 | 952.0 | 48.9 Thousand |
| 12 Jun, 2024 | 976.0 | 976.0 | 971.0 | 971.0 | 16.5 Thousand |
| 11 Jun, 2024 | 994.0 | 994.0 | 976.0 | 979.0 | 49.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456