Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1175.0 1200.0 1158.0 1170.0 114.8 Thousand
21 Feb, 2024 1157.0 1178.0 1150.0 1175.0 56.7 Thousand
20 Feb, 2024 1169.0 1174.0 1148.0 1166.0 82.5 Thousand
19 Feb, 2024 1136.0 1165.0 1124.0 1165.0 80.6 Thousand
16 Feb, 2024 1116.0 1156.0 1114.0 1141.0 105.1 Thousand
15 Feb, 2024 1095.0 1125.0 1090.0 1109.0 78.9 Thousand
14 Feb, 2024 1101.0 1101.0 1081.0 1094.0 61.7 Thousand
13 Feb, 2024 1101.0 1111.0 1089.0 1103.0 109.9 Thousand
09 Feb, 2024 1062.0 1065.0 1047.0 1047.0 52.1 Thousand
08 Feb, 2024 1064.0 1072.0 1053.0 1064.0 58.9 Thousand