Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1019.0 | 1024.0 | 1017.0 | 1020.0 | 15.8 Thousand |
| 24 May, 2024 | 1016.0 | 1025.0 | 1016.0 | 1020.0 | 17.9 Thousand |
| 23 May, 2024 | 1020.0 | 1029.0 | 1013.0 | 1022.0 | 29.6 Thousand |
| 22 May, 2024 | 1027.0 | 1027.0 | 1015.0 | 1015.0 | 45.1 Thousand |
| 21 May, 2024 | 1034.0 | 1039.0 | 1025.0 | 1029.0 | 26.3 Thousand |
| 20 May, 2024 | 1027.0 | 1038.0 | 1027.0 | 1032.0 | 22.5 Thousand |
| 17 May, 2024 | 1023.0 | 1033.0 | 1022.0 | 1027.0 | 20.6 Thousand |
| 16 May, 2024 | 1035.0 | 1035.0 | 1026.0 | 1030.0 | 32 Thousand |
| 15 May, 2024 | 1046.0 | 1050.0 | 1033.0 | 1033.0 | 50.5 Thousand |
| 14 May, 2024 | 1049.0 | 1056.0 | 1042.0 | 1049.0 | 33.8 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456