Advan Group Co., Ltd. (7463.T)
JPY 810.0
(0.5%)
JPY 810.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1058.0 | 1092.0 | 1058.0 | 1083.0 | 129 Thousand |
| 23 Apr, 2024 | 1035.0 | 1056.0 | 1030.0 | 1045.0 | 77.3 Thousand |
| 22 Apr, 2024 | 1027.0 | 1040.0 | 1024.0 | 1035.0 | 72.2 Thousand |
| 19 Apr, 2024 | 1022.0 | 1049.0 | 1017.0 | 1024.0 | 202.9 Thousand |
| 18 Apr, 2024 | 1020.0 | 1048.0 | 1015.0 | 1037.0 | 105.1 Thousand |
| 17 Apr, 2024 | 1025.0 | 1042.0 | 1011.0 | 1029.0 | 143.7 Thousand |
| 16 Apr, 2024 | 1058.0 | 1061.0 | 1031.0 | 1035.0 | 136.1 Thousand |
| 15 Apr, 2024 | 1061.0 | 1074.0 | 1037.0 | 1061.0 | 107.6 Thousand |
| 12 Apr, 2024 | 1075.0 | 1078.0 | 1067.0 | 1076.0 | 50.9 Thousand |
| 11 Apr, 2024 | 1084.0 | 1084.0 | 1071.0 | 1074.0 | 40.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456