Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1073.0 1094.0 1070.0 1094.0 60.1 Thousand
30 Jan, 2024 1075.0 1085.0 1070.0 1082.0 50.6 Thousand
29 Jan, 2024 1060.0 1070.0 1060.0 1069.0 41.6 Thousand
26 Jan, 2024 1060.0 1065.0 1054.0 1055.0 46.9 Thousand
25 Jan, 2024 1057.0 1068.0 1055.0 1064.0 55.7 Thousand
24 Jan, 2024 1063.0 1063.0 1050.0 1054.0 63.8 Thousand
23 Jan, 2024 1071.0 1074.0 1063.0 1063.0 51.1 Thousand
22 Jan, 2024 1057.0 1071.0 1055.0 1066.0 50.1 Thousand
19 Jan, 2024 1074.0 1074.0 1055.0 1055.0 85.8 Thousand
18 Jan, 2024 1070.0 1078.0 1069.0 1069.0 37.4 Thousand