Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1059.0 1063.0 1054.0 1055.0 32.8 Thousand
06 Dec, 2023 1045.0 1067.0 1045.0 1065.0 64 Thousand
05 Dec, 2023 1053.0 1055.0 1036.0 1045.0 48.8 Thousand
04 Dec, 2023 1046.0 1052.0 1038.0 1050.0 39.6 Thousand
01 Dec, 2023 1044.0 1046.0 1036.0 1039.0 38.5 Thousand
30 Nov, 2023 1030.0 1043.0 1029.0 1039.0 35.4 Thousand
29 Nov, 2023 1032.0 1042.0 1032.0 1036.0 42.8 Thousand
28 Nov, 2023 1029.0 1044.0 1024.0 1042.0 50.5 Thousand
27 Nov, 2023 1031.0 1032.0 1020.0 1025.0 38.8 Thousand
24 Nov, 2023 1023.0 1031.0 1022.0 1027.0 35.9 Thousand