Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1206.0 | 1230.0 | 1203.0 | 1206.0 | 98.7 Thousand |
| 29 Feb, 2024 | 1177.0 | 1210.0 | 1177.0 | 1206.0 | 108.3 Thousand |
| 28 Feb, 2024 | 1181.0 | 1193.0 | 1171.0 | 1185.0 | 55.3 Thousand |
| 27 Feb, 2024 | 1176.0 | 1192.0 | 1172.0 | 1185.0 | 65.9 Thousand |
| 26 Feb, 2024 | 1170.0 | 1186.0 | 1160.0 | 1176.0 | 49.4 Thousand |
| 22 Feb, 2024 | 1175.0 | 1200.0 | 1158.0 | 1170.0 | 114.8 Thousand |
| 21 Feb, 2024 | 1157.0 | 1178.0 | 1150.0 | 1175.0 | 56.7 Thousand |
| 20 Feb, 2024 | 1169.0 | 1174.0 | 1148.0 | 1166.0 | 82.5 Thousand |
| 19 Feb, 2024 | 1136.0 | 1165.0 | 1124.0 | 1165.0 | 80.6 Thousand |
| 16 Feb, 2024 | 1116.0 | 1156.0 | 1114.0 | 1141.0 | 105.1 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456