Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1057.0 1083.0 1056.0 1060.0 111.6 Thousand
29 Sep, 2023 1044.0 1062.0 1040.0 1055.0 94.3 Thousand
28 Sep, 2023 1046.0 1056.0 1041.0 1048.0 70.6 Thousand
27 Sep, 2023 1053.0 1059.0 1042.0 1058.0 124.6 Thousand
26 Sep, 2023 1060.0 1060.0 1051.0 1055.0 100.9 Thousand
25 Sep, 2023 1035.0 1044.0 1030.0 1044.0 40.6 Thousand
22 Sep, 2023 1030.0 1030.0 1020.0 1024.0 42.7 Thousand
21 Sep, 2023 1035.0 1043.0 1031.0 1032.0 38.6 Thousand
20 Sep, 2023 1047.0 1053.0 1029.0 1030.0 69.8 Thousand
19 Sep, 2023 1044.0 1053.0 1038.0 1053.0 62.5 Thousand