Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1063.0 | 1073.0 | 1062.0 | 1072.0 | 38.5 Thousand |
| 28 Dec, 2023 | 1053.0 | 1064.0 | 1049.0 | 1063.0 | 27.7 Thousand |
| 27 Dec, 2023 | 1046.0 | 1052.0 | 1039.0 | 1052.0 | 35.3 Thousand |
| 26 Dec, 2023 | 1059.0 | 1059.0 | 1041.0 | 1044.0 | 21.3 Thousand |
| 25 Dec, 2023 | 1069.0 | 1071.0 | 1050.0 | 1051.0 | 33.5 Thousand |
| 22 Dec, 2023 | 1061.0 | 1071.0 | 1057.0 | 1065.0 | 35.8 Thousand |
| 21 Dec, 2023 | 1053.0 | 1064.0 | 1049.0 | 1061.0 | 43.5 Thousand |
| 20 Dec, 2023 | 1045.0 | 1059.0 | 1042.0 | 1055.0 | 40 Thousand |
| 19 Dec, 2023 | 1039.0 | 1045.0 | 1032.0 | 1043.0 | 32.5 Thousand |
| 18 Dec, 2023 | 1041.0 | 1041.0 | 1018.0 | 1034.0 | 41.6 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456