Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1036.0 | 1036.0 | 1020.0 | 1023.0 | 30.2 Thousand |
| 15 Nov, 2023 | 1048.0 | 1048.0 | 1030.0 | 1036.0 | 84.1 Thousand |
| 14 Nov, 2023 | 1040.0 | 1042.0 | 1036.0 | 1038.0 | 29.9 Thousand |
| 13 Nov, 2023 | 1037.0 | 1047.0 | 1032.0 | 1033.0 | 37.1 Thousand |
| 10 Nov, 2023 | 1024.0 | 1038.0 | 1023.0 | 1036.0 | 28.9 Thousand |
| 09 Nov, 2023 | 1031.0 | 1035.0 | 1022.0 | 1033.0 | 40.7 Thousand |
| 08 Nov, 2023 | 1041.0 | 1043.0 | 1031.0 | 1031.0 | 63.5 Thousand |
| 07 Nov, 2023 | 1052.0 | 1056.0 | 1030.0 | 1036.0 | 49 Thousand |
| 06 Nov, 2023 | 1049.0 | 1055.0 | 1043.0 | 1052.0 | 39.9 Thousand |
| 02 Nov, 2023 | 1050.0 | 1050.0 | 1031.0 | 1042.0 | 68.4 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456