Advan Group Co., Ltd. (7463.T)

JPY 820.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1030.0 1030.0 1020.0 1024.0 42.7 Thousand
21 Sep, 2023 1035.0 1043.0 1031.0 1032.0 38.6 Thousand
20 Sep, 2023 1047.0 1053.0 1029.0 1030.0 69.8 Thousand
19 Sep, 2023 1044.0 1053.0 1038.0 1053.0 62.5 Thousand
15 Sep, 2023 1040.0 1047.0 1034.0 1043.0 99 Thousand
14 Sep, 2023 1030.0 1036.0 1025.0 1035.0 64.9 Thousand