Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1733.5 | 1741.5 | 1712.5 | 1731.0 | 697.3 Thousand |
| 13 Sep, 2024 | 1727.5 | 1739.5 | 1719.5 | 1720.0 | 680.3 Thousand |
| 12 Sep, 2024 | 1720.0 | 1779.5 | 1720.0 | 1744.0 | 636.9 Thousand |
| 11 Sep, 2024 | 1687.0 | 1691.0 | 1677.5 | 1686.5 | 508.2 Thousand |
| 10 Sep, 2024 | 1681.5 | 1704.0 | 1676.0 | 1696.5 | 389.7 Thousand |
| 09 Sep, 2024 | 1642.0 | 1673.0 | 1641.5 | 1671.5 | 381.8 Thousand |
| 08 Sep, 2024 | 1642.0 | 1673.0 | 1641.5 | 1671.5 | 381.8 Thousand |
| 06 Sep, 2024 | 1693.5 | 1707.0 | 1670.0 | 1682.0 | 361.5 Thousand |
| 05 Sep, 2024 | 1663.0 | 1697.0 | 1660.0 | 1684.0 | 403.8 Thousand |
| 04 Sep, 2024 | 1642.0 | 1679.0 | 1642.0 | 1664.0 | 444.1 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT