Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1619.0 1643.5 1616.0 1639.5 240.2 Thousand
21 Aug, 2024 1601.0 1627.5 1601.0 1622.5 171.5 Thousand
20 Aug, 2024 1585.5 1611.5 1583.0 1611.5 302.1 Thousand
19 Aug, 2024 1580.0 1597.5 1573.0 1581.5 350.9 Thousand
18 Aug, 2024 1580.0 1597.5 1573.0 1581.5 350.9 Thousand
16 Aug, 2024 1582.0 1592.0 1571.0 1590.0 320.8 Thousand
15 Aug, 2024 1567.0 1575.0 1553.5 1565.0 352.6 Thousand
14 Aug, 2024 1554.5 1581.0 1545.5 1565.0 488.6 Thousand
13 Aug, 2024 1556.0 1560.5 1528.0 1547.0 421.9 Thousand
12 Aug, 2024 1556.0 1560.5 1528.0 1547.0 421.9 Thousand