Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2525.5 | 2525.5 | 2484.5 | 2504.0 | 790.2 Thousand |
| 26 Sep, 2023 | 2545.0 | 2549.5 | 2511.0 | 2525.5 | 524.9 Thousand |
| 25 Sep, 2023 | 2522.0 | 2571.0 | 2498.5 | 2538.0 | 637.9 Thousand |
| 24 Sep, 2023 | 2522.0 | 2571.0 | 2498.5 | 2538.0 | 637.9 Thousand |
| 22 Sep, 2023 | 2506.5 | 2546.5 | 2491.5 | 2515.0 | 458.5 Thousand |
| 21 Sep, 2023 | 2580.5 | 2590.0 | 2521.5 | 2522.0 | 458.5 Thousand |
| 20 Sep, 2023 | 2641.0 | 2648.5 | 2575.0 | 2583.0 | 323.3 Thousand |
| 19 Sep, 2023 | 2621.5 | 2634.0 | 2600.5 | 2630.0 | 393.2 Thousand |
| 18 Sep, 2023 | 2621.5 | 2634.0 | 2600.5 | 2630.0 | 393.2 Thousand |
| 15 Sep, 2023 | 2685.0 | 2692.5 | 2607.5 | 2624.0 | 496.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT