Daiichikosho Co., Ltd. (7458.T)
JPY 1635.5
(-0.3%)
JPY 1635.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1556.5 | 1572.5 | 1553.5 | 1567.0 | 282.9 Thousand |
| 29 May, 2025 | 1555.0 | 1576.0 | 1553.5 | 1565.0 | 332.9 Thousand |
| 28 May, 2025 | 1575.0 | 1581.0 | 1562.0 | 1570.0 | 314.7 Thousand |
| 27 May, 2025 | 1565.0 | 1572.0 | 1560.5 | 1560.5 | 130.1 Thousand |
| 26 May, 2025 | 1566.0 | 1570.5 | 1556.0 | 1562.5 | 231.6 Thousand |
| 23 May, 2025 | 1558.5 | 1565.0 | 1556.0 | 1560.0 | 312.6 Thousand |
| 22 May, 2025 | 1540.0 | 1554.5 | 1537.5 | 1553.0 | 348.6 Thousand |
| 21 May, 2025 | 1570.5 | 1587.5 | 1550.5 | 1556.0 | 320.2 Thousand |
| 20 May, 2025 | 1600.0 | 1603.0 | 1558.5 | 1572.0 | 758 Thousand |
| 19 May, 2025 | 1539.0 | 1554.0 | 1531.0 | 1545.5 | 282.2 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT