Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1832.0 1835.5 1812.5 1812.5 116.3 Thousand
30 Jan, 2025 1817.0 1847.5 1817.0 1845.0 131.8 Thousand
29 Jan, 2025 1841.5 1846.5 1823.5 1823.5 112.5 Thousand
28 Jan, 2025 1813.0 1848.0 1811.0 1845.0 160 Thousand
27 Jan, 2025 1796.5 1823.0 1791.0 1817.5 144.7 Thousand
24 Jan, 2025 1763.0 1787.0 1763.0 1778.5 169.8 Thousand
23 Jan, 2025 1750.0 1757.5 1742.0 1755.5 111 Thousand
22 Jan, 2025 1765.0 1769.0 1752.0 1757.5 107.6 Thousand
21 Jan, 2025 1756.5 1765.0 1754.0 1761.0 153.6 Thousand
20 Jan, 2025 1742.5 1758.5 1742.0 1753.5 107 Thousand