Daiichikosho Co., Ltd. (7458.T)
JPY 1706.0
(-0.32%)
JPY 1706.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1680.0 | 1700.0 | 1680.0 | 1689.0 | 423.6 Thousand |
| 14 Mar, 2025 | 1672.0 | 1694.0 | 1672.0 | 1684.5 | 370.2 Thousand |
| 13 Mar, 2025 | 1700.5 | 1700.5 | 1674.0 | 1678.0 | 457.7 Thousand |
| 12 Mar, 2025 | 1683.5 | 1707.5 | 1671.0 | 1697.0 | 350 Thousand |
| 11 Mar, 2025 | 1660.0 | 1697.0 | 1650.5 | 1681.5 | 430.6 Thousand |
| 10 Mar, 2025 | 1655.5 | 1682.0 | 1655.5 | 1671.0 | 422 Thousand |
| 07 Mar, 2025 | 1640.0 | 1651.5 | 1621.0 | 1650.0 | 280.4 Thousand |
| 06 Mar, 2025 | 1626.0 | 1658.0 | 1622.5 | 1656.5 | 318 Thousand |
| 05 Mar, 2025 | 1617.0 | 1626.0 | 1606.5 | 1620.0 | 266.1 Thousand |
| 04 Mar, 2025 | 1628.0 | 1634.5 | 1605.5 | 1607.5 | 257.6 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT