Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1844.0 | 1871.5 | 1837.0 | 1865.5 | 188.6 Thousand |
| 28 Nov, 2024 | 1838.0 | 1845.0 | 1823.5 | 1836.0 | 127.7 Thousand |
| 27 Nov, 2024 | 1886.5 | 1886.5 | 1826.5 | 1846.0 | 214.7 Thousand |
| 26 Nov, 2024 | 1881.0 | 1888.0 | 1871.5 | 1879.5 | 110.7 Thousand |
| 25 Nov, 2024 | 1900.0 | 1910.5 | 1870.5 | 1872.0 | 186.3 Thousand |
| 22 Nov, 2024 | 1889.0 | 1891.0 | 1865.5 | 1876.5 | 118.8 Thousand |
| 21 Nov, 2024 | 1880.0 | 1891.5 | 1871.5 | 1885.5 | 135.8 Thousand |
| 20 Nov, 2024 | 1857.5 | 1871.5 | 1856.0 | 1870.0 | 137.9 Thousand |
| 19 Nov, 2024 | 1860.0 | 1878.5 | 1855.5 | 1869.0 | 144 Thousand |
| 18 Nov, 2024 | 1865.0 | 1875.5 | 1845.5 | 1854.0 | 205 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT