Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1909.0 | 1924.5 | 1894.0 | 1915.0 | 336.3 Thousand |
| 30 Oct, 2024 | 1909.0 | 1912.0 | 1889.0 | 1898.0 | 437.7 Thousand |
| 29 Oct, 2024 | 1882.0 | 1913.5 | 1866.0 | 1893.5 | 400.8 Thousand |
| 28 Oct, 2024 | 1828.0 | 1872.0 | 1804.0 | 1868.5 | 389.9 Thousand |
| 25 Oct, 2024 | 1804.0 | 1808.5 | 1788.5 | 1804.0 | 259.3 Thousand |
| 24 Oct, 2024 | 1816.5 | 1816.5 | 1794.0 | 1798.0 | 217.1 Thousand |
| 23 Oct, 2024 | 1823.5 | 1823.5 | 1805.0 | 1811.0 | 168.5 Thousand |
| 22 Oct, 2024 | 1863.5 | 1863.5 | 1817.5 | 1819.0 | 243.8 Thousand |
| 21 Oct, 2024 | 1859.0 | 1870.5 | 1852.0 | 1865.5 | 260.8 Thousand |
| 18 Oct, 2024 | 1846.5 | 1858.5 | 1833.5 | 1834.5 | 184.6 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT