Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1895.0 | 1900.0 | 1863.0 | 1865.5 | 238 Thousand |
| 14 Nov, 2024 | 1865.0 | 1878.0 | 1851.5 | 1867.5 | 199.1 Thousand |
| 13 Nov, 2024 | 1863.0 | 1897.5 | 1859.5 | 1884.0 | 247.1 Thousand |
| 12 Nov, 2024 | 1899.0 | 1928.0 | 1862.0 | 1872.0 | 439.5 Thousand |
| 11 Nov, 2024 | 1854.0 | 1873.0 | 1849.0 | 1866.0 | 264.6 Thousand |
| 08 Nov, 2024 | 1874.0 | 1881.0 | 1845.0 | 1862.0 | 211.7 Thousand |
| 07 Nov, 2024 | 1866.0 | 1893.0 | 1850.0 | 1888.0 | 312.8 Thousand |
| 06 Nov, 2024 | 1852.0 | 1888.0 | 1845.0 | 1854.0 | 268.9 Thousand |
| 05 Nov, 2024 | 1873.0 | 1875.5 | 1812.0 | 1812.0 | 296.2 Thousand |
| 01 Nov, 2024 | 1895.5 | 1903.5 | 1859.0 | 1867.0 | 171.7 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT