Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1852.0 | 1856.5 | 1840.5 | 1846.5 | 215.4 Thousand |
| 16 Oct, 2024 | 1838.0 | 1857.0 | 1830.5 | 1836.0 | 281.6 Thousand |
| 15 Oct, 2024 | 1854.0 | 1861.0 | 1842.0 | 1842.0 | 279.8 Thousand |
| 11 Oct, 2024 | 1839.5 | 1852.5 | 1836.0 | 1849.0 | 300.3 Thousand |
| 10 Oct, 2024 | 1860.0 | 1865.0 | 1837.0 | 1852.0 | 235.7 Thousand |
| 09 Oct, 2024 | 1857.5 | 1863.0 | 1835.0 | 1848.0 | 177.4 Thousand |
| 08 Oct, 2024 | 1866.5 | 1875.5 | 1838.0 | 1846.5 | 376 Thousand |
| 07 Oct, 2024 | 1858.5 | 1877.0 | 1844.5 | 1862.0 | 544.6 Thousand |
| 04 Oct, 2024 | 1796.0 | 1845.0 | 1778.0 | 1844.5 | 601.5 Thousand |
| 03 Oct, 2024 | 1789.0 | 1790.5 | 1766.0 | 1778.0 | 365 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT