Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1750.0 1776.0 1740.5 1761.0 672.3 Thousand
01 Oct, 2024 1760.0 1782.0 1745.0 1763.0 676.3 Thousand
30 Sep, 2024 1730.0 1792.5 1727.0 1742.0 590.8 Thousand
27 Sep, 2024 1720.5 1771.0 1717.5 1763.0 1.06 Million
26 Sep, 2024 1726.0 1760.0 1723.5 1750.5 1.41 Million
25 Sep, 2024 1727.5 1733.0 1707.0 1720.0 789.3 Thousand
24 Sep, 2024 1720.0 1732.5 1718.5 1720.0 875.2 Thousand
20 Sep, 2024 1723.0 1737.5 1711.0 1728.5 1.59 Million
19 Sep, 2024 1720.5 1745.0 1720.0 1722.5 686.3 Thousand
18 Sep, 2024 1721.5 1726.5 1706.0 1719.5 523.6 Thousand