Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1649.0 | 1675.5 | 1649.0 | 1673.0 | 259.6 Thousand |
| 02 Sep, 2024 | 1668.5 | 1668.5 | 1635.5 | 1649.0 | 439.8 Thousand |
| 01 Sep, 2024 | 1668.5 | 1668.5 | 1635.5 | 1649.0 | 439.8 Thousand |
| 30 Aug, 2024 | 1654.0 | 1655.0 | 1637.5 | 1652.5 | 283.2 Thousand |
| 29 Aug, 2024 | 1640.0 | 1656.5 | 1638.0 | 1655.5 | 307.8 Thousand |
| 28 Aug, 2024 | 1645.0 | 1655.5 | 1637.0 | 1650.5 | 336.5 Thousand |
| 27 Aug, 2024 | 1658.0 | 1672.5 | 1650.5 | 1656.5 | 285 Thousand |
| 26 Aug, 2024 | 1650.0 | 1654.0 | 1634.5 | 1654.0 | 274.3 Thousand |
| 25 Aug, 2024 | 1650.0 | 1654.0 | 1634.5 | 1654.0 | 274.3 Thousand |
| 23 Aug, 2024 | 1648.5 | 1661.5 | 1641.0 | 1652.0 | 254.3 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT