Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1533.5 1573.5 1525.5 1560.5 448 Thousand
08 Aug, 2024 1524.5 1561.5 1521.0 1528.0 422.7 Thousand
07 Aug, 2024 1510.0 1571.5 1508.5 1524.5 558.7 Thousand
06 Aug, 2024 1499.5 1569.0 1495.5 1540.0 740.4 Thousand
05 Aug, 2024 1555.0 1594.5 1403.0 1440.5 1.17 Million
04 Aug, 2024 1555.0 1594.5 1403.0 1440.5 1.17 Million
02 Aug, 2024 1685.5 1685.5 1618.0 1620.0 667.1 Thousand
01 Aug, 2024 1801.0 1801.0 1736.0 1742.5 385.4 Thousand
31 Jul, 2024 1817.5 1826.0 1802.0 1822.5 701 Thousand
30 Jul, 2024 1813.5 1820.5 1800.5 1805.5 287.5 Thousand