Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1725.0 1747.0 1725.0 1736.0 267.6 Thousand
22 Jul, 2024 1735.5 1735.5 1706.0 1725.0 214.6 Thousand
21 Jul, 2024 1735.5 1735.5 1706.0 1725.0 214.6 Thousand
19 Jul, 2024 1745.0 1745.0 1722.5 1737.5 237.2 Thousand
18 Jul, 2024 1723.5 1751.5 1722.5 1745.0 330 Thousand
17 Jul, 2024 1699.5 1729.0 1687.5 1729.0 257.4 Thousand
16 Jul, 2024 1700.0 1703.0 1676.0 1682.0 233 Thousand
15 Jul, 2024 1700.0 1703.0 1676.0 1682.0 233 Thousand
12 Jul, 2024 1684.0 1711.0 1683.0 1699.0 312.2 Thousand
11 Jul, 2024 1683.0 1697.5 1676.5 1690.5 273.1 Thousand