Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1659.0 | 1666.0 | 1647.0 | 1666.0 | 217.9 Thousand |
| 09 Jul, 2024 | 1639.5 | 1669.0 | 1639.5 | 1665.0 | 299.2 Thousand |
| 08 Jul, 2024 | 1632.0 | 1641.0 | 1624.0 | 1632.0 | 297.3 Thousand |
| 07 Jul, 2024 | 1632.0 | 1641.0 | 1624.0 | 1632.0 | 297.3 Thousand |
| 05 Jul, 2024 | 1648.5 | 1650.0 | 1625.0 | 1632.0 | 579.6 Thousand |
| 04 Jul, 2024 | 1676.0 | 1679.5 | 1653.5 | 1655.0 | 300.6 Thousand |
| 03 Jul, 2024 | 1678.5 | 1683.5 | 1661.5 | 1676.0 | 426.7 Thousand |
| 02 Jul, 2024 | 1676.5 | 1691.0 | 1670.0 | 1684.0 | 350.3 Thousand |
| 01 Jul, 2024 | 1677.0 | 1691.5 | 1676.5 | 1677.5 | 365.6 Thousand |
| 30 Jun, 2024 | 1677.0 | 1691.5 | 1676.5 | 1677.5 | 365.6 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT