Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1623.0 | 1632.5 | 1613.0 | 1616.5 | 213.6 Thousand |
| 16 Jun, 2024 | 1623.0 | 1632.5 | 1613.0 | 1616.5 | 213.6 Thousand |
| 14 Jun, 2024 | 1560.0 | 1629.5 | 1560.0 | 1625.5 | 493.9 Thousand |
| 13 Jun, 2024 | 1623.0 | 1623.0 | 1596.5 | 1600.0 | 376.5 Thousand |
| 12 Jun, 2024 | 1643.0 | 1643.0 | 1618.0 | 1618.5 | 311.1 Thousand |
| 11 Jun, 2024 | 1635.0 | 1640.0 | 1618.0 | 1620.0 | 400 Thousand |
| 10 Jun, 2024 | 1640.0 | 1653.0 | 1635.5 | 1650.0 | 205.8 Thousand |
| 09 Jun, 2024 | 1640.0 | 1653.0 | 1635.5 | 1650.0 | 205.8 Thousand |
| 07 Jun, 2024 | 1630.0 | 1639.0 | 1622.0 | 1638.0 | 234.8 Thousand |
| 06 Jun, 2024 | 1658.5 | 1663.5 | 1622.0 | 1630.5 | 328.3 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT