Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1674.0 1702.5 1674.0 1692.0 293 Thousand
23 May, 2024 1680.5 1685.5 1667.0 1679.5 277.3 Thousand
22 May, 2024 1689.5 1696.5 1683.5 1689.0 284.6 Thousand
21 May, 2024 1720.0 1726.0 1696.5 1696.5 242.4 Thousand
20 May, 2024 1701.0 1726.5 1701.0 1713.0 208 Thousand
19 May, 2024 1701.0 1726.5 1701.0 1713.0 208 Thousand
17 May, 2024 1693.0 1719.5 1690.0 1698.0 274.4 Thousand
16 May, 2024 1741.5 1745.5 1697.5 1702.0 583.3 Thousand
15 May, 2024 1772.0 1776.0 1742.5 1742.5 382.1 Thousand
14 May, 2024 1776.0 1800.0 1739.0 1780.5 711.3 Thousand