Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1682.5 | 1685.0 | 1657.0 | 1660.5 | 232.3 Thousand |
| 04 Jun, 2024 | 1660.0 | 1687.5 | 1655.0 | 1685.0 | 269.7 Thousand |
| 03 Jun, 2024 | 1668.5 | 1689.0 | 1660.5 | 1666.0 | 323.1 Thousand |
| 02 Jun, 2024 | 1668.5 | 1689.0 | 1660.5 | 1666.0 | 323.1 Thousand |
| 31 May, 2024 | 1634.0 | 1646.5 | 1624.5 | 1643.0 | 504.4 Thousand |
| 30 May, 2024 | 1613.0 | 1635.5 | 1605.5 | 1633.0 | 281.7 Thousand |
| 29 May, 2024 | 1633.0 | 1639.5 | 1614.5 | 1615.0 | 374.5 Thousand |
| 28 May, 2024 | 1646.5 | 1662.5 | 1637.0 | 1643.0 | 276.9 Thousand |
| 27 May, 2024 | 1690.0 | 1690.0 | 1645.0 | 1646.5 | 398.1 Thousand |
| 26 May, 2024 | 1690.0 | 1690.0 | 1645.0 | 1646.5 | 398.1 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT