Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1825.0 | 1827.0 | 1802.0 | 1816.0 | 247.1 Thousand |
| 12 May, 2024 | 1825.0 | 1827.0 | 1802.0 | 1816.0 | 247.1 Thousand |
| 10 May, 2024 | 1837.0 | 1841.5 | 1810.5 | 1816.5 | 252.1 Thousand |
| 09 May, 2024 | 1832.0 | 1849.5 | 1821.5 | 1834.5 | 108.3 Thousand |
| 08 May, 2024 | 1818.5 | 1828.0 | 1812.0 | 1816.0 | 191.7 Thousand |
| 07 May, 2024 | 1818.5 | 1831.0 | 1814.0 | 1828.0 | 130.7 Thousand |
| 06 May, 2024 | 1818.5 | 1831.0 | 1814.0 | 1828.0 | 130.7 Thousand |
| 02 May, 2024 | 1825.5 | 1826.5 | 1812.0 | 1815.5 | 115.2 Thousand |
| 01 May, 2024 | 1843.0 | 1843.0 | 1819.0 | 1825.5 | 128.5 Thousand |
| 30 Apr, 2024 | 1840.0 | 1848.0 | 1820.0 | 1843.0 | 219.5 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT