Daiichikosho Co., Ltd. (7458.T)

JPY 1846.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1840.0 1848.0 1820.0 1843.0 219.5 Thousand
26 Apr, 2024 1818.0 1830.5 1795.0 1825.5 357 Thousand
25 Apr, 2024 1856.5 1856.5 1818.0 1819.5 343.3 Thousand
24 Apr, 2024 1866.5 1871.5 1853.5 1871.0 203 Thousand
23 Apr, 2024 1864.0 1870.5 1853.5 1861.5 184.2 Thousand
22 Apr, 2024 1841.0 1860.0 1837.5 1853.0 160 Thousand
21 Apr, 2024 1841.0 1860.0 1837.5 1853.0 160 Thousand
19 Apr, 2024 1830.0 1837.0 1808.0 1817.5 251.3 Thousand
18 Apr, 2024 1830.0 1864.5 1830.0 1850.0 135.3 Thousand
17 Apr, 2024 1861.5 1861.5 1818.5 1834.0 200.4 Thousand