Daiichikosho Co., Ltd. (7458.T)
JPY 1846.5
(0.38%)
JPY 1846.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1900.0 | 1907.0 | 1886.5 | 1889.0 | 274.2 Thousand |
| 03 Apr, 2024 | 1882.0 | 1893.0 | 1870.0 | 1879.0 | 233.8 Thousand |
| 02 Apr, 2024 | 1933.0 | 1933.0 | 1885.5 | 1889.5 | 286.4 Thousand |
| 01 Apr, 2024 | 1951.5 | 1961.5 | 1933.0 | 1935.0 | 197.9 Thousand |
| 31 Mar, 2024 | 1951.5 | 1961.5 | 1933.0 | 1935.0 | 197.9 Thousand |
| 29 Mar, 2024 | 1920.5 | 1955.0 | 1919.5 | 1938.5 | 230 Thousand |
| 28 Mar, 2024 | 1924.0 | 1950.0 | 1906.5 | 1911.0 | 571.1 Thousand |
| 27 Mar, 2024 | 1959.0 | 1977.5 | 1953.0 | 1959.5 | 916 Thousand |
| 26 Mar, 2024 | 1976.0 | 1980.0 | 1950.0 | 1950.0 | 415.2 Thousand |
| 25 Mar, 2024 | 1998.0 | 2004.0 | 1976.5 | 1976.5 | 512.3 Thousand |
JCDXF
CANB
DCSX
GROW
NACLIND
IGT